Owens Corning - Részvényárfolyam

Részvényárfolyam
179.02
Napi Változás
1.64 0.92%
Havi
7.91%
Évi
69.27%
Q2 Előrejelzés
166.04
Ár Chg Nap Év Dátum
Nippon Electric Glass 3,583.00 -56.00 -1.54% 42.64% 2024-05-10
American Woodmark 95.09 1.92 2.06% 84.89% 2024-05-09
A.O. Smith 87.01 0.67 0.77% 27.20% 2024-05-10
Armstrong World Industries 117.89 0.34 0.29% 76.46% 2024-05-10
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Builders Firstsource 169.26 5.80 3.55% 45.34% 2024-05-09
Carlisle Companies 419.27 1.66 0.40% 101.19% 2024-05-10
DR Horton 150.47 1.02 0.68% 37.86% 2024-05-10
Eagle Materials 270.00 2.72 1.02% 69.93% 2024-05-10
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Forestar 34.60 -0.18 -0.50% 72.46% 2024-05-10
Graphic Packaging 27.92 -0.02 -0.05% 7.78% 2024-05-10
Installed Building Products 234.90 -1.88 -0.79% 106.60% 2024-05-10
Iktinos Hellas Greek Marble Industry 0.41 0 0% -21.00% 2024-05-10
Kb Home 70.34 0.06 0.09% 54.80% 2024-05-10
Lennar 162.38 1.68 1.05% 42.44% 2024-05-10
Masco 72.13 0.05 0.07% 37.18% 2024-05-10
Mohawk Industries 119.90 0.30 0.25% 22.65% 2024-05-10
Martin Marietta Materials 607.90 4.71 0.78% 51.76% 2024-05-10
Meritage Homes 181.45 0.41 0.23% 44.21% 2024-05-10
NVR 7,616.82 -64.86 -0.84% 30.47% 2024-05-10
Owens Corning 179.02 1.64 0.92% 69.27% 2024-05-10
Patrick Industries 115.02 0.47 0.41% 75.98% 2024-05-09
PulteGroup 117.50 0.48 0.41% 72.49% 2024-05-10
Pool 371.83 -1.26 -0.34% 6.84% 2024-05-10
PPG Industries 136.03 1.51 1.12% -0.88% 2024-05-10
Sealed Air 37.46 -0.12 -0.32% -11.21% 2024-05-10
Sherwin-Williams 321.70 1.24 0.39% 39.76% 2024-05-10
Stanley Black & Decker 88.77 0.50 0.57% 10.34% 2024-05-10
Taylor Morrison Home 59.48 0.08 0.13% 36.61% 2024-05-10
Toll Brothers 127.28 0.80 0.63% 97.09% 2024-05-10
Tri Pointe Homes 39.89 -0.01 -0.03% 34.31% 2024-05-10
Trex 90.28 -3.13 -3.35% 51.78% 2024-05-10
Vulcan Materials 273.09 2.81 1.04% 40.17% 2024-05-10
Whirlpool 95.59 0.55 0.57% -27.82% 2024-05-10
Advanced Drainage Systems 173.48 1.13 0.66% 98.60% 2024-05-10

Ár Nap Év Dátum
US400 3002 6.06 0.20% 22.60% 2024-05-10